Print

 

 
 
  Päivitä arvot
Nimi
 
ISIN-koodi
 
Liikkeeseen-
laskupäivä
 
Eräpäivä
 
Osto, %
 
Myynti, %
 
Aika
 
0-32% High Yield, Yearly coupon 10,61% XS1245629024 2015-06-22 2020-07-09 64,64 -- 13:30
12-32% fixed quarterly FI4000201371 2016-05-04 2021-07-09 104,99 -- 13:30
14,14-34,34% CDX XS1286794489 2015-10-09 2020-07-09 100,87 103,00 13:30
15-25% CDX HY XS1923382474 2018-12-21 2024-01-09 146,43 -- 14:00
15-35% USD PP XS1982105287 2019-04-23 2024-07-09 107,47 -- 14:00
2.4-6.4 tranche XS1032515758 2014-02-20 2021-01-09 103,81 -- 13:30
7Y Fixed to Float XS1439993517 2016-07-06 2023-07-10 99,13 -- 14:00
7y Fixed to Floating Credit Basket XS1050917969 2014-04-04 2021-04-09 101,41 -- 13:30
7y Fixed to floating S24 XS1324191326 2015-11-30 2023-01-09 91,77 -- 14:00
Aasia Turbo 1/2018 FI4000301544 2018-02-23 2023-01-09 91,43 -- 13:30
CDX 14,14%-34,34% Tranche Fixed to Floating XS1298414860 2015-11-06 2020-07-09 100,01 -- 13:30
CDX 15-35% Accumulator FI4000349550 2018-11-15 2024-01-09 116,27 -- 13:30
CDX 15-35% Fixed quarterly FI4000197520 2016-02-29 2021-01-11 106,00 -- 14:00
CDX 15-35% Tranche 9% quarterly coupon XS1335337702 2015-12-23 2021-01-11 105,17 -- 14:00
CDX 20.40.-30.61 Balloon XS1957420141 2019-03-06 2024-01-09 107,66 -- 13:30
CDX HY s32 15-25 XS1997072647 2019-05-24 2024-07-09 111,72 -- 13:30
CDX HY s32 15-35% XS1998117623 2019-05-24 2024-07-09 103,36 -- 13:30
CDX HY 10-25% Accumulator XS1895700661 2018-10-22 2024-01-09 130,53 -- 13:30
CDX HY 15-35% Balloon XS1619454470 2017-07-03 2022-07-11 121,34 -- 14:00
CDX HY S24 15-35% tranche XS1233710208 2015-05-22 2020-07-09 103,58 -- 13:30
CDX HY S25 15-35% XS1346623280 2016-02-25 2021-01-11 105,59 -- 14:00
CDX HY S25 15-35% XS1365515318 2016-03-01 2021-01-11 106,74 -- 14:00
CDX HY S28 10-25% XS1627587139 2017-06-12 2022-07-11 133,27 -- 14:00
CDX HY S28 15-25% Balloon XS1671781620 2017-09-01 2022-07-11 134,01 -- 13:30
CDX HY S28 15-25% tranche FI4000270384 2017-08-31 2022-07-11 102,41 -- 13:30
CDX HY S28 20-35% Fixed XS1683324674 2017-09-27 2022-07-11 103,67 -- 13:30
CDX HY S29 15-25% Accumulator XS1770015466 2018-02-16 2023-01-09 134,55 -- 13:30
CDX HY S29 15-25% Fixed Annual XS1774152604 2018-02-27 2023-01-09 105,73 -- 14:00
CDX HY S29 15-25%, annual cpn XS1702898898 2017-10-20 2023-01-09 102,05 -- 13:30
CDX HY S29 15-25%, Fixed semi-annual coupon XS1769747962 2018-02-28 2023-01-09 101,70 -- 13:30
CDX HY S29 15-35% Fixed quarterly EUR XS1774151200 2018-03-16 2023-01-09 102,31 -- 13:30
CDX HY S29 15-35%, Fixed USD XS1787255212 2018-03-16 2023-01-09 104,25 -- 13:30
CDX HY S29 20-35 tranche, Accumulator XS1740862229 2017-12-29 2023-01-09 108,28 -- 14:00
CDX HY S30 15-25%, Semi-annual fixed cpn FI4000327564 2018-06-27 2023-07-10 100,96 -- 13:30
CDX HY S31 15-25% Accumulator XS1904689764 2018-11-22 2024-01-09 132,45 -- 13:30
CDX HY S31 15-25% Fixed XS1908328567 2018-11-20 2024-01-09 104,03 -- 13:30
CDX HY S31 15-25% Semi annual XS1904682249 2018-11-22 2024-01-09 103,27 -- 13:30
CDX HY S31 15-35% Semi-annual Fixed cpn FI4000349501 2018-11-07 2024-01-09 98,30 -- 13:30
CDX HY S31 16-36% XS1904647259 2018-11-09 2024-01-09 108,76 -- 14:00
CDX HY S31, 20%-35% fixed annual coupon XS1894743696 2018-10-22 2024-01-09 104,25 -- 13:30
CDX LINEAR S25 XS1350788086 2016-02-25 2021-01-11 93,30 -- 13:30
CDX S25 15%-35% Fixed XS1348764686 2016-01-27 2021-01-11 105,87 -- 14:00
CDX S25 15%-35% Fixed Quarterly FI4000188891 2016-02-01 2021-01-11 106,01 -- 14:00
CDX S28 Eurooppa Turbo 400% XS1686531747 2017-09-26 2022-07-11 116,59 -- 12:30
CDX S30 20-35% Tranche Accumulator XS1824229592 2018-06-28 2023-07-10 116,45 -- 13:30
CDX S32 15-25 semi-annual XS1954532096 2019-05-24 2024-07-09 100,47 -- 13:30
DAXK Hybrid XS1340196978 2016-01-14 2021-01-11 111,66 -- 13:30
Equity Booster XS1193298681 2015-03-04 2020-03-10 122,64 -- 13:30
Ericsson Single name CLN, Floating annual XS1683466202 2017-09-20 2020-09-20 99,11 -- 14:00
Ethical Index Hybrid XS1418779507 2016-06-01 2021-07-09 111,94 -- 14:00
Europe and USA WO Autocall XS1228158892 2015-05-15 2020-05-08 131,15 -- 13:30
Fixed to floating 7y S24 XS1299348836 2015-10-12 2023-01-10 92,32 -- 14:00
Fixed-to-floating S22 7y - 6,5% to 3m + 4,0% XS1185136147 2015-02-13 2022-01-10 89,05 -- 13:30
iTraxx 12-32% semiannual XS1514707261 2016-11-15 2022-01-10 107,23 -- 13:30
iTraxx Crossover S23 5y 0-32% Tranche Accumulator XS1285159411 2015-09-08 2020-07-09 124,78 -- 14:00
iTraxx Crossover S30 v2, 12.16%-24.32% Tranche FI4000359914 2019-02-04 2024-01-09 102,21 -- 14:00
iTraxx Europe Main 2,4-10,4% XS1877497351 2018-09-14 2023-07-10 103,25 -- 13:30
iTraxx Main S30 2.4-10.4% XS1895052139 2018-11-16 2024-01-09 103,03 -- 13:30
iTraxx Xover S28 12-24, Fixed semi-annual FI4000288352 2017-11-15 2023-01-09 90,57 -- 14:00
Kuponkilaina Arvoyhtiot II/2019 Private FI4000375563 2019-04-23 2024-04-24 88,39 -- 13:30
Metsaobligaatio 1/2014 FI4000079009 2014-02-25 2021-04-09 102,89 -- 13:30
Metsaobligaatio 2/2014 FI4000085501 2014-03-26 2021-04-09 102,76 -- 13:30
Metsaobligaatio 3/2014 FI4000096862 2014-06-17 2021-07-09 102,57 -- 13:30
Nordea Phoenix Autocall XS1967641439 2019-03-29 2024-04-03 97,66 -- 13:30
OMX Turbo FI4000167374 2015-09-18 2020-07-09 122,01 -- 13:30
OMX Turbo PP XS1284753388 2015-09-09 2020-07-09 127,30 -- 13:30
SEB Emerging Market Select XS1980832247 2019-05-10 2022-05-10 104,72 -- 13:30
SEB European IG Opportunities XS1877837556 2018-09-19 2023-07-10 108,39 -- 13:30
SEB European IG Opportunities 3 XS1887493218 2018-10-19 2024-01-09 103,56 -- 14:00
SEB European IG Opportunities 4 XS1917099936 2018-12-13 2024-01-09 114,20 -- 14:00
SEB High Yield CDX 20-30% 72024 XS1978090949 2019-04-12 2024-07-09 111,56 -- 14:00
SEB Korkoputki 3.5% - 5% 02/20 XS0489913862 2010-02-26 2020-02-26 100,36 -- 13:30
SEB US High Yield CDX XS2008818770 2019-06-14 2024-07-09 120,45 -- 13:30
SEB Vastuullinen Sijoittaminen Hybrid XS1233642955 2015-05-22 2020-07-09 92,52 -- 13:30
SNP724 XS1892226454 2018-10-31 2021-10-29 113,26 -- 13:30
SNP801 FI4000387675 2019-06-28 2024-07-09 117,89 -- 13:30
SNP803 FI4000390810 2019-08-28 2024-07-09 128,82 -- 13:30
SNP809 XS2047628214 2019-10-21 2025-01-09 112,69 -- 14:00
SNP820 FI4000400247 2019-11-06 2025-01-09 100,61 -- 14:00
SNP822 XS2063304575 2019-10-21 2025-01-09 106,26 -- 13:30
SNP824 XS2066049300 2019-11-06 2025-01-09 102,88 -- 13:30
SNP825 XS2066054995 2019-11-06 2025-01-09 101,34 -- 14:00
SNP827 FI4000410535 2019-11-19 2025-01-09 100,18 -- 13:30
SPBELSES Capital Guaranteed XS1782628744 2018-04-03 2021-03-30 105,56 -- 12:30
STENA CLN FI4000260740 2017-05-31 2022-07-11 106,60 -- 13:30
Suomen PKL CDX S29 15-35%, Fixed quarterly XS1801906782 2018-04-23 2023-01-09 101,47 -- 14:00
The internet of things XS1140832830 2015-01-05 2020-01-21 137,54 -- 13:30
UB CDX HY S29 15-25% Fixed Semi-annually FI4000312293 2018-04-10 2023-01-09 101,70 -- 13:30
UB US High Yield FI4000266556 2017-06-30 2022-07-11 101,34 -- 13:30
UB Xover S29 12-24% Fixed annual FI4000315619 2018-05-07 2023-07-10 92,07 -- 13:30
US High yield 15-35% semiannual FI4000232822 2016-12-23 2022-01-10 103,68 -- 14:00
USA Turbo 2 Tuotto FI4000232616 2016-12-19 2022-01-10 178,02 -- 13:30
XOVER 0-32% Fixed XS1348760262 2016-01-28 2021-01-11 73,72 -- 13:30
XOVER 12-32% Fixed XS1486517102 2016-10-18 2021-07-09 106,83 -- 14:00
XOVER 12-32% Quart Fixed XS1434665235 2016-06-22 2021-07-09 105,38 -- 14:00
Xover 12-32% quarterly XS1529103985 2017-01-12 2022-01-10 104,25 -- 13:30
XOVER 12-32% semiannual XS1523031653 2016-12-07 2022-01-10 107,23 -- 13:30
XOVER 8-32% coupon XS1508442230 2016-11-02 2022-01-10 104,20 -- 13:30
XOVER S23 7Y 12-32% Tranche XS1214467828 2015-05-13 2022-07-08 87,16 -- 13:30
XOVER S23 7y Fixed to floating XS1248468461 2015-06-25 2022-07-08 87,47 -- 14:00
XOVER S24 Fixed quarterly XS1362324870 2016-02-17 2021-01-11 93,02 -- 13:30
XOVER S26 8-32% XS1502278796 2016-10-17 2022-01-10 105,21 -- 13:30
XOVER S26 8-32% Fixed semiannual FI4000223680 2016-11-04 2022-01-10 104,23 -- 13:30
Xover S28 12-24%, Fixed semi-annual cpns XS1720690533 2017-11-27 2023-01-09 91,25 -- 14:00
Xover S29 12-24% Accumulator XS1813567150 2018-05-07 2023-07-10 114,23 -- 14:00
XOVER S29 12-24% Fixed annual coupon XS1839555601 2018-06-25 2023-07-10 103,17 -- 14:00
XOVER S29 12-32% Accumulator XS1830897069 2018-06-06 2023-07-10 113,07 -- 14:00
XOVER S29 12-32% Semi-annual XS1833005983 2018-07-04 2023-07-10 97,06 -- 13:30
XOVER S29 8-24% , Fixed annual XS1800964428 2018-04-04 2023-07-10 90,50 -- 13:30
Xover S29 8-24% Accumulator XS1832518135 2018-06-12 2023-07-10 117,62 -- 14:00
Xover S30 12-24% Accumulator XS1901997897 2018-11-07 2024-01-09 115,84 -- 13:30
Xover S31 12-24% FI4000387337 2019-06-25 2024-07-09 94,06 -- 13:30
Yrityslainakori Amerikka 4/2016 FI4000210554 2016-06-30 2021-07-09 106,03 -- 14:00
Yrityslainakori Amerikka I/2019 FI4000369681 2019-03-08 2024-01-09 98,23 -- 14:00
Yrityslainakori Amerikka III/2017 FI4000292305 2017-12-12 2023-01-09 100,87 -- 14:00
Yrityslainakori Amerikka III/2019 FI4000378773 2019-05-08 2024-07-09 93,71 -- 14:00
YRITYSLAINAKORI AMERIKKA IV/2017 FI4000292743 2017-12-28 2023-01-09 100,87 -- 14:00
Yrityslainakori Amerikka VII/2018 FI4000359435 2018-12-21 2024-01-09 106,54 -- 13:30
Yrityslainakori Eurooppa I/2017 FI4000251806 2017-04-21 2022-07-11 104,57 -- 13:30
Yrityslainakori Eurooppa II/2015 FI4000153283 2015-04-29 2022-07-08 87,24 -- 13:30
Yrityslainakori Eurooppa II/2016 FI4000219175 2016-08-31 2021-07-09 104,58 -- 14:00
YRITYSLAINAKORI EUROOPPA III/2018 FI4000348529 2018-09-14 2023-07-10 93,10 -- 13:30
Yrityslainakori Eurooppa III/2019 FI4000396585 2019-09-23 2024-07-09 97,70 -- 14:00
Yrityslainakori Eurooppa IV/2018 FI4000354014 2018-12-05 2024-01-09 102,03 -- 13:30

Informaatiolähde: SEB (hinnat ovat indikatiivisia)