Print

 

 
 
  Päivitä arvot
Nimi
 
ISIN-koodi
 
Liikkeeseen-
laskupäivä
 
Eräpäivä
 
Osto, %
 
Myynti, %
 
Aika
 
0-32% High Yield, Yearly coupon 10,61% XS1245629024 2015-06-22 2020-07-09 89,24 91,24 15:01
12-32% fixed quarterly FI4000201371 2016-05-04 2021-07-09 108,38 110,38 15:01
14,14-34,34% CDX XS1286794489 2015-10-09 2020-07-09 105,23 107,23 15:00
2.4-6.4 tranche XS1032515758 2014-02-20 2021-01-09 113,96 115,96 15:00
5y XOVER Fixed quarterly XS1337193186 2015-12-29 2021-01-11 103,31 105,31 15:00
7Y Fixed to Float XS1439993517 2016-07-06 2023-07-10 106,85 -- 15:01
7y Fixed to Floating Credit Basket XS1050917969 2014-04-04 2021-04-09 104,04 106,04 15:00
7y Fixed to floating S24 XS1324191326 2015-11-30 2023-01-09 98,07 100,07 15:00
Booster Europe XS0995866307 2013-11-27 2018-11-27 125,61 127,61 15:00
CDX 14,14%-34,34% Tranche Fixed to Floating XS1298414860 2015-11-06 2020-07-09 99,17 101,17 15:00
CDX 15%-35% Coupon XS1324095105 2015-11-27 2021-01-11 119,33 121,33 15:00
CDX 15-35% Fixed quarterly FI4000197520 2016-02-29 2021-01-11 111,72 113,72 15:00
CDX 15-35% Tranche 9% quarterly coupon XS1335337702 2015-12-23 2021-01-11 109,97 111,97 15:00
CDX HY 15-35% Balloon XS1619454470 2017-07-03 2022-07-11 98,96 -- 15:00
CDX HY NA S25 15-35% yearly 10,15% XS1358924162 2016-02-12 2021-01-11 118,84 120,84 15:00
CDX HY S24 15-35% tranche XS1233710208 2015-05-22 2020-07-09 101,50 103,50 15:00
CDX HY S25 15-35% XS1346623280 2016-02-25 2021-01-11 110,37 112,37 15:00
CDX HY S25 15-35% XS1365515318 2016-03-01 2021-01-11 114,50 116,50 15:00
CDX HY S28 10-25% XS1627587139 2017-06-12 2022-07-11 105,80 -- 15:01
CDX HY S28 15-25% Balloon XS1671781620 2017-09-01 2022-07-11 102,94 -- 15:00
CDX HY S28 15-25% tranche FI4000270384 2017-08-31 2022-07-11 103,42 -- 15:00
CDX HY S28 20-35% Fixed XS1683324674 2017-09-27 2022-07-11 100,10 -- 15:01
CDX LINEAR S25 XS1350788086 2016-02-25 2021-01-11 101,89 103,89 15:00
CDX S25 15%-35% Accumulator XS1323546850 2015-11-27 2021-01-11 144,32 146,32 15:01
CDX S25 15%-35% Accumulator XS1324504718 2015-12-01 2021-01-11 140,91 142,91 15:00
CDX S25 15%-35% Fixed XS1348764686 2016-01-27 2021-01-11 111,35 113,35 15:00
CDX S25 15%-35% Fixed Quarterly FI4000188891 2016-02-01 2021-01-11 112,01 114,01 15:00
CDX S28 Eurooppa Turbo 400% XS1686531747 2017-09-26 2022-07-11 102,13 104,13 15:01
CDY HY S24 15-35% Tranche XS1218210109 2015-04-20 2020-07-09 101,21 103,21 15:00
CLN - StoraEnso Oyj XS0888088944 2013-02-18 2020-04-09 119,16 121,16 15:00
DAXK Hybrid XS1340196978 2016-01-14 2021-01-11 120,74 122,74 15:00
Diabetesbasket CDX Hybrid XS1242327085 2015-06-11 2020-07-09 93,44 95,44 15:00
DIP Booster XS1078219026 2014-06-25 2019-06-25 116,49 118,49 15:00
Equity Booster XS1193298681 2015-03-04 2020-03-10 97,69 99,69 15:00
Ericsson Single name CLN, Floating annual XS1683466202 2017-09-20 2020-09-20 99,73 -- 15:00
Ethical Index Hybrid XS1418779507 2016-06-01 2021-07-09 105,73 107,73 15:01
EUR CLN Basket SNP260 XS1045220255 2014-03-21 2021-04-09 107,95 109,95 15:00
Eurooppa Turbo XS0876753434 2013-02-12 2018-01-09 174,08 176,08 15:01
Eurooppa Turbo 2 FI4000075015 2013-12-13 2019-01-09 142,65 144,65 14:32
Europe 0-40% High Yield Tranche XS1123172014 2014-10-29 2020-01-09 136,69 138,69 15:00
Europe and USA WO Autocall XS1228158892 2015-05-15 2020-05-08 111,17 113,17 15:01
European Basket & EU DIP Booster XS1105782533 2014-10-16 2019-10-16 109,16 111,16 15:01
Finvex Europe 0-32% Tranche Hybrid XS1224682598 2015-05-08 2020-07-09 70,31 72,31 15:01
Finvex Hybrid XS1032661651 2014-02-21 2019-01-09 143,24 145,24 14:40
Finvex Hybrid XS1050537114 2014-04-04 2019-07-09 138,50 140,50 15:00
Finvex Sustainable Hybrid XS1127834825 2014-10-31 2020-01-09 114,51 116,51 15:00
Fixed to floating 7y S24 XS1299348836 2015-10-12 2023-01-10 98,60 100,60 15:00
Fixed to floating UPM/STERV/METSA/NOKIA XS1061219405 2014-05-05 2021-07-09 103,75 105,75 15:00
Fixed to Floating Xover 7y XS1233127676 2015-05-27 2022-07-08 94,56 96,56 15:00
Fixed-to-floating S22 7y - 6,5% to 3m + 4,0% XS1185136147 2015-02-13 2022-01-10 96,82 98,82 15:00
Global basket XS0975124347 2013-10-04 2018-10-04 111,96 113,96 15:01
HI Loan Hybrid XS1055724923 2014-04-17 2019-07-09 114,07 116,07 15:00
High Yield Credit Overlay XS0891032152 2013-02-18 2018-01-09 180,07 182,07 14:51
Hybrid SkyHarbor XS1069615497 2014-05-27 2019-07-09 98,28 100,28 15:00
Index Beater XS1397877496 2016-05-06 2021-05-06 105,18 107,18 15:08
iTraxx 12-32% semiannual XS1514707261 2016-11-15 2022-01-10 108,73 -- 15:01
iTraxx Crossover S23 5y 0-32% Tranche Accumulator XS1285159411 2015-09-08 2020-07-09 130,69 132,69 15:00
iTraxx S22 5y 12-32% USD XS1140548014 2015-01-09 2020-01-09 103,10 105,10 15:00
ITRAXX XOVER 12-32% tranche XS1145819337 2015-02-27 2020-01-09 103,33 105,33 15:00
Main 2.4-10.4% tranche floating XS1032871383 2014-02-21 2021-01-09 103,96 105,96 15:00
Metsälaina 2012 XS0862790457 2012-12-17 2018-01-09 100,48 102,48 15:00
Metsäobligaatio 1/2014 FI4000079009 2014-02-25 2021-04-09 108,84 110,84 15:00
Metsäobligaatio 2/2014 FI4000085501 2014-03-26 2021-04-09 108,59 110,59 15:00
Metsäobligaatio 3/2014 FI4000096862 2014-06-17 2021-07-09 106,51 108,51 15:00
Metsäobligaatio I/2013 FI4000062187 2013-04-15 2018-07-09 102,80 104,80 15:00
NOKIA Market Recovery EURIBOR12M+85 XS1365407425 2016-02-24 2019-01-09 101,05 102,05 15:00
Nokia Oyj CLN XS0837707834 2012-10-08 2018-01-09 110,62 112,62 15:00
Nordic Lock in Coupon FI4000161898 2015-07-06 2020-07-06 97,35 99,35 15:01
OMX Turbo FI4000167374 2015-09-18 2020-07-09 102,20 104,20 15:01
OMX Turbo PP XS1284753388 2015-09-09 2020-07-09 104,26 106,26 15:01
Osakekori Amerikka Turbo 2013 FI4000076427 2014-01-10 2019-01-09 158,54 160,54 15:00
Pioneer Euro High Yield Hybrid XS1028900196 2014-02-21 2019-01-09 129,28 131,28 14:40
Russia Booster XS0909473034 2013-04-03 2018-04-03 87,28 89,28 15:01
SEB Bluebay HY Credit Overlay XS0879277175 2013-02-05 2018-01-09 149,74 151,74 15:00
SEB Eurooppa High Yield 2 XS0875223264 2013-01-16 2018-01-09 100,24 101,24 15:00
SEB Korkoputki 3.5% - 5% 02/20 XS0489913862 2010-02-26 2020-02-26 108,51 109,51 15:00
SEB Vastuullinen Sijoittaminen Hybrid XS1233642955 2015-05-22 2020-07-09 91,56 93,56 15:00
SKY Harbour Hybrid XS0976709351 2013-10-11 2019-01-09 109,90 111,90 15:00
Sky Hybrid Tranched XS1070067290 2014-05-30 2019-07-09 98,98 100,98 15:01
STENA 2y XS1503123025 2016-10-17 2018-10-01 101,38 102,38 15:00
Stena 2Y CLN XS1554281805 2017-01-26 2019-01-02 102,65 103,65 15:01
STENA CLN FI4000260740 2017-05-31 2022-07-11 101,97 -- 15:00
STORA Market Recovery EURIBOR12M+140 XS1350044993 2016-02-01 2019-01-09 102,09 103,09 15:00
Sustainable & Efficient Europe 30 107 redemption XS0997066351 2013-12-02 2019-01-09 152,85 154,85 15:00
The internet of things XS1140832830 2015-01-05 2020-01-21 121,50 123,50 15:01
Tranched s21 7y fixed to floating XS1063853433 2014-05-13 2021-07-09 101,37 103,37 15:00
UB Aasia Turbo FI4000060207 2013-03-15 2018-01-09 112,45 114,45 15:00
UB Aasia Turbo Kuponki FI4000060215 2013-03-15 2018-01-09 106,65 108,65 15:00
UB US High Yield FI4000266556 2017-06-30 2022-07-11 97,04 99,04 15:01
UPM Market Recovery EURIBOR12M+112 XS1361783183 2016-02-17 2019-01-09 101,52 102,52 15:00
US High yield 15-35% semiannual FI4000232822 2016-12-23 2022-01-10 100,44 102,44 15:01
USA Booster XS1394768243 2016-04-21 2021-04-21 109,79 111,78 15:01
USA Turbo 2 Tuotto FI4000232616 2016-12-19 2022-01-10 111,11 -- 15:08
XOVER 0-32% Fixed XS1348760262 2016-01-28 2021-01-11 106,52 108,52 15:00
XOVER 12-32% Fixed XS1486517102 2016-10-18 2021-07-09 104,99 -- 15:01
XOVER 12-32% Quart Fixed XS1434665235 2016-06-22 2021-07-09 111,95 113,95 15:00
Xover 12-32% quarterly XS1529103985 2017-01-12 2022-01-10 101,00 -- 15:01
XOVER 12-32% semiannual XS1523031653 2016-12-07 2022-01-10 108,61 110,61 15:00
XOVER 8-32% coupon XS1508442230 2016-11-02 2022-01-10 119,36 -- 15:00
Xover Fixed S22 XS1121585456 2014-10-20 2020-01-09 105,95 107,95 15:00
XOVER S20 XS0984201854 2013-11-01 2019-01-09 108,35 110,35 15:00
XOVER S23 7Y 12-32% Tranche XS1214467828 2015-05-13 2022-07-08 88,36 90,36 15:00
XOVER S23 7y Fixed to floating XS1248468461 2015-06-25 2022-07-08 94,92 96,92 15:00
XOVER S24 Fixed quarterly XS1362324870 2016-02-17 2021-01-11 106,10 108,10 15:00
XOVER S26 8-32% XS1502278796 2016-10-17 2022-01-10 118,95 -- 15:01
XOVER S26 8-32% Fixed semiannual FI4000223680 2016-11-04 2022-01-10 107,54 -- 15:01
Yrityslainakori Amerikka II/2016 FI4000210554 2016-06-30 2021-07-09 111,19 113,19 15:00
Yrityslainakori Eurooppa I/2017 FI4000251806 2017-04-21 2022-07-11 104,30 106,30 15:00
Yrityslainakori Eurooppa II/2015 FI4000153283 2015-04-29 2022-07-08 93,93 95,93 15:00
Yrityslainakori Eurooppa II/2016 FI4000219175 2016-08-31 2021-07-09 107,22 -- 15:01

Informaatiolähde: SEB (hinnat ovat indikatiivisia)